Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705C21125000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240710C21125000 | 2024-06-14 9:30AM EDT | 2024-07-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 2024-07-12 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDX240719C21125000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |